New York Community Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Associated Banc 21.24 0.27 1.29% 37.12% 2024-05-24
Banc Of California 13.72 -0.05 -0.36% 23.94% 2024-05-24
BankUnited 28.52 0.33 1.17% 47.54% 2024-05-24
Commerce Bancshares 55.06 0.08 0.15% 14.00% 2024-05-24
Community Bank System 46.47 0.06 0.13% -4.48% 2024-05-24
Citizens Financial 35.35 0.25 0.71% 31.64% 2024-05-24
Cullen/Frost Bankers 102.31 0.48 0.47% -2.19% 2024-05-24
Comerica 50.79 0.44 0.87% 29.60% 2024-05-24
East West Bancorp 73.79 0.11 0.15% 47.76% 2024-05-24
First Bancorp 31.75 0.34 1.08% 1.63% 2024-05-24
First Commonwealth Financial 13.60 0.01 0.07% 5.59% 2024-05-24
First Horizon National 15.81 0.11 0.70% 45.05% 2024-05-24
Fifth Third Bancorp 37.22 0.39 1.06% 48.58% 2024-05-24
FNB 13.79 0.10 0.73% 22.80% 2024-05-24
Fulton Financial 16.76 0.11 0.66% 47.67% 2024-05-24
Huntington Bancshares 13.74 0.15 1.10% 31.81% 2024-05-24
KeyCorp 14.48 -0.01 -0.03% 43.18% 2024-05-24
M&T Bank 150.73 1.28 0.85% 24.47% 2024-05-24
NBT Bancorp 37.00 -0.02 -0.05% 6.66% 2024-05-24
Northwest Bancshares 11.09 0.03 0.27% 4.03% 2024-05-24
New York Community Bancorp 3.33 0.10 3.10% -67.89% 2024-05-24
Bank Ozk 46.50 0.10 0.22% 31.13% 2024-05-24
Prosperity Bancshares 62.09 0.16 0.26% 7.50% 2024-05-24
Provident Financial Services 15.01 -0.13 -0.86% -7.29% 2024-05-24
Pinnacle Financial Partners 79.38 0.53 0.67% 59.56% 2024-05-24
Regions Financial 19.12 0.20 1.06% 10.01% 2024-05-24
Synovus Financial 39.24 0.37 0.95% 40.90% 2024-05-24
S&T Bancorp 32.88 0.41 1.26% 19.87% 2024-05-24
Texas Capital Bancshares 59.46 0.76 1.29% 20.44% 2024-05-24
US Bancorp 40.47 0.44 1.10% 32.65% 2024-05-24
Western Alliance Bancorporation 62.96 0.46 0.74% 77.70% 2024-05-24
Webster Financial 44.33 0.49 1.12% 21.72% 2024-05-24
Zions Bancorporation 43.08 0.49 1.15% 52.10% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24